Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734220935 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 5 Stundes vor |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734220935 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLUG/ETH | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 4 | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00760674 | -0.00020928 | -2.75124429125 | 0.00241918 | 0.00762479 | 0 | CX |
| 4 | 0.00595959 | 0.00143787 | 24.1269953134 | 0.00207836 | 0.0077748 | 0 | CX |
| 12 | 0.00497013 | 0.00242733 | 48.8383603648 | 0.00157341 | 0.0077748 | 0 | CX |
| 26 | 0.00661143 | 0.00078603 | 11.8889559445 | 0.00148738 | 0.0077748 | 0 | CX |
| 52 | 0.00157354 | 0.00582392 | 370.115789875 | 0.00136473 | 0.00777554 | 0 | CX |
| 156 | 0.00937509 | -0.00197763 | -21.0945174926 | 0.00078908 | 0.00993045 | 216.66323617 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06064332 | 2748.59707091 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.0073445 | -7.0E-5 | -0.94 | 0.00742957 | 0.0074917 | 0.00726843 | 0 |
| 1734133800 | 0.00741482 | 4.7E-5 | 0.64 | 0.00738516 | 0.00753091 | 0.00732622 | 0 |
| 1734047400 | 0.00736797 | 8.3E-5 | 1.14 | 0.00728423 | 0.00757136 | 0.00722338 | 0 |
| 1733961000 | 0.00728536 | 0.00040833 | 5.94 | 0.00690872 | 0.00731644 | 0.0067731 | 0 |
| 1733874600 | 0.00687703 | 0.004354 | 172.57 | 0.00702696 | 0.00717388 | 0.00668564 | 0 |
| 1733788200 | 0.00252303 | -0.005064 | -66.74 | 0.007283 | 0.00751013 | 0.00241918 | 0 |
| 1733701800 | 0.00758709 | -2.7E-5 | -0.35 | 0.00760674 | 0.00762479 | 0.00747651 | 0 |
| 1733615400 | 0.00761444 | -1.7E-5 | -0.22 | 0.00760769 | 0.00764497 | 0.00756108 | 0 |
| 1733529000 | 0.00763174 | 0.00042921 | 5.96 | 0.00720005 | 0.0077748 | 0.00719702 | 0 |
| 1733442600 | 0.00720253 | -8.2E-5 | -1.13 | 0.007283 | 0.00751013 | 0.00710717 | 0 |
| 1733356200 | 0.00728492 | 0.0004032 | 5.86 | 0.00687927 | 0.0074031 | 0.00687927 | 0 |
| 1733269800 | 0.00688172 | -3.4E-5 | -0.49 | 0.00691049 | 0.0069737 | 0.0066886 | 0 |
| 1733183400 | 0.00691524 | -0.000139 | -1.97 | 0.00704841 | 0.0071423 | 0.00679041 | 0 |
| 1733097000 | 0.00705401 | 1.5E-5 | 0.21 | 0.00705899 | 0.00711441 | 0.00695971 | 0 |
| 1733010600 | 0.00703866 | 0.00020813 | 3.05 | 0.00681461 | 0.00709418 | 0.00679474 | 0 |
| 1732924200 | 0.00683053 | 2.7E-5 | 0.40 | 0.00680464 | 0.00693192 | 0.0067263 | 0 |
| 1732837800 | 0.00680384 | -0.000161 | -2.31 | 0.00693697 | 0.00695153 | 0.00671824 | 0 |
| 1732751400 | 0.00696481 | 0.00064505 | 10.21 | 0.00633444 | 0.00699874 | 0.0062729 | 0 |
| 1732665000 | 0.00631976 | 0.0039979 | 172.19 | 0.00648471 | 0.00657723 | 0.00618318 | 0 |
| 1732578600 | 0.00232186 | -0.004067 | -63.66 | 0.00591587 | 0.00600571 | 0.0022867 | 0 |
| 1732492200 | 0.00638888 | -7.3E-5 | -1.13 | 0.00648988 | 0.00656043 | 0.00625453 | 0 |
| 1732405800 | 0.00646142 | 0.00014529 | 2.30 | 0.00632842 | 0.00664901 | 0.00631356 | 0 |
| 1732319400 | 0.00631613 | -9.3E-5 | -1.45 | 0.00638939 | 0.00651582 | 0.00621286 | 0 |
| 1732233000 | 0.00640959 | 0.00056373 | 9.64 | 0.00584322 | 0.00643112 | 0.00577073 | 0 |
| 1732146600 | 0.00584586 | -7.0E-5 | -1.18 | 0.00591587 | 0.00600571 | 0.00576767 | 0 |
| 1732060200 | 0.00591538 | 0.00372715 | 170.33 | 0.0061104 | 0.0061104 | 0.00584327 | 0 |
| 1731973800 | 0.00218823 | -0.003648 | -62.50 | 0.00583833 | 0.0059488 | 0.00207836 | 0 |
| 1731887400 | 0.0058364 | -0.000106 | -1.78 | 0.00595959 | 0.00600253 | 0.00579427 | 0 |
| 1731801000 | 0.00594266 | 6.1E-5 | 1.04 | 0.00586319 | 0.00611439 | 0.00584122 | 0 |
| 1731714600 | 0.00588129 | 7.1E-5 | 1.22 | 0.00583833 | 0.0059488 | 0.00573003 | 0 |
| 1731628200 | 0.00581033 | -0.00026 | -4.28 | 0.00606417 | 0.00616057 | 0.00577151 | 0 |
| 1731541800 | 0.00607031 | -0.000106 | -1.72 | 0.00616584 | 0.00634039 | 0.00593028 | 0 |
| 1731455400 | 0.00617629 | -0.000216 | -3.38 | 0.00637592 | 0.00653579 | 0.00611226 | 0 |
| 1731369000 | 0.00639236 | 0.00033735 | 5.57 | 0.00604804 | 0.00642923 | 0.00592743 | 0 |
| 1731282600 | 0.00605501 | 9.3E-5 | 1.56 | 0.00592235 | 0.00616785 | 0.00587907 | 0 |
| 1731196200 | 0.00596178 | 0.00033917 | 6.03 | 0.00562666 | 0.00599858 | 0.00562569 | 0 |
| 1731109800 | 0.00562261 | 0.00011096 | 2.01 | 0.00556975 | 0.00567146 | 0.00549255 | 0 |
| 1731023400 | 0.00551165 | 0.00033769 | 6.53 | 0.00515357 | 0.0055468 | 0.00513887 | 0 |
| 1730937000 | 0.00517396 | 0.0035234 | 213.47 | 0.00461036 | 0.00521346 | 0.00460856 | 0 |
| 1730850600 | 0.00165056 | 2.4E-5 | 1.48 | 0.00163735 | 0.00168508 | 0.0016196 | 0 |
| 1730764200 | 0.00162679 | -0.003042 | -65.16 | 0.00436097 | 0.00454271 | 0.00160697 | 0 |
| 1730677800 | 0.00466877 | -5.7E-5 | -1.21 | 0.00473871 | 0.00473924 | 0.00458078 | 0 |
| 1730591400 | 0.00472554 | -4.6E-5 | -0.96 | 0.0047781 | 0.00479153 | 0.00470489 | 0 |
| 1730505000 | 0.0047711 | -1.2E-5 | -0.25 | 0.00479081 | 0.00491199 | 0.0046989 | 0 |
| 1730418600 | 0.00478351 | -0.000271 | -5.36 | 0.00505324 | 0.00506764 | 0.00476136 | 0 |
| 1730332200 | 0.00505415 | 4.8E-5 | 0.96 | 0.0050056 | 0.00516361 | 0.00495092 | 0 |
| 1730245800 | 0.00500634 | 0.00013233 | 2.72 | 0.00487258 | 0.00509306 | 0.00486586 | 0 |
| 1730159400 | 0.00487401 | 0.0001125 | 2.36 | 0.00436097 | 0.00491275 | 0.00180495 | 0 |
| 1730073000 | 0.00476151 | 5.0E-5 | 1.06 | 0.00470546 | 0.00479324 | 0.00467947 | 0 |
| 1729986600 | 0.00471112 | 0.00012523 | 2.73 | 0.00463014 | 0.00475172 | 0.00461454 | 0 |
| 1729900200 | 0.00458589 | -0.000224 | -4.66 | 0.00481796 | 0.00486014 | 0.00454157 | 0 |
| 1729813800 | 0.00480988 | 1.8E-5 | 0.38 | 0.00478682 | 0.00485877 | 0.00476706 | 0 |
| 1729727400 | 0.00479164 | -0.000192 | -3.85 | 0.00497807 | 0.00498276 | 0.00467221 | 0 |
| 1729641000 | 0.00498394 | -8.2E-5 | -1.62 | 0.00507292 | 0.00507292 | 0.00495295 | 0 |
| 1729554600 | 0.00506612 | -0.000141 | -2.71 | 0.00522131 | 0.00525327 | 0.005049 | 0 |
| 1729468200 | 0.0052075 | 0.0001752 | 3.48 | 0.00503625 | 0.00523142 | 0.00500933 | 0 |
| 1729381800 | 0.0050323 | 0.00323542 | 180.06 | 0.00501848 | 0.0050581 | 0.00500235 | 0 |
| 1729295400 | 0.00179688 | 2.7E-5 | 1.53 | 0.00436097 | 0.00454271 | 0.00177429 | 0 |
| 1729209000 | 0.00176988 | -0.00319 | -64.32 | 0.00436097 | 0.00454271 | 0.00176587 | 0 |
| 1729122600 | 0.00495943 | 2.4E-5 | 0.49 | 0.00495179 | 0.00502352 | 0.0049259 | 0 |
| 1729036200 | 0.00493578 | 0.00314853 | 176.17 | 0.00499534 | 0.00509654 | 0.00483928 | 0 |
| 1728949800 | 0.00178725 | -0.002902 | -61.89 | 0.00436097 | 0.00454271 | 0.00171081 | 0 |
| 1728863400 | 0.00468901 | -1.7E-5 | -0.36 | 0.00471011 | 0.00471638 | 0.0046302 | 0 |
| 1728777000 | 0.00470552 | 8.1E-5 | 1.75 | 0.004634 | 0.00472699 | 0.00462771 | 0 |
| 1728690600 | 0.00462444 | 9.7E-5 | 2.14 | 0.00452657 | 0.00469322 | 0.00452258 | 0 |
| 1728604200 | 0.0045273 | 2.8E-5 | 0.62 | 0.00450537 | 0.0045834 | 0.00442789 | 0 |
| 1728517800 | 0.00449978 | -0.000138 | -2.98 | 0.00463159 | 0.00468836 | 0.00447136 | 0 |
| 1728431400 | 0.0046379 | 0.00298728 | 180.98 | 0.00461536 | 0.00467432 | 0.00457183 | 0 |
| 1728345000 | 0.00165062 | -0.002985 | -64.40 | 0.00436097 | 0.00454271 | 0.00163733 | 0 |
| 1728258600 | 0.00463533 | 4.6E-5 | 1.00 | 0.00457983 | 0.00466317 | 0.00457489 | 0 |
| 1728172200 | 0.00458893 | 1.0E-6 | 0.02 | 0.00459794 | 0.00461187 | 0.00454202 | 0 |
| 1728085800 | 0.00458756 | 0.00298939 | 187.05 | 0.00446855 | 0.0046355 | 0.00444672 | 0 |
| 1727999400 | 0.00159817 | -0.002888 | -64.37 | 0.00436097 | 0.00454271 | 0.00157341 | 0 |
| 1727913000 | 0.00448622 | -0.000172 | -3.69 | 0.00465555 | 0.00474652 | 0.00447649 | 0 |
| 1727826600 | 0.00465781 | -0.000272 | -5.52 | 0.00494554 | 0.00504731 | 0.00460998 | 0 |
| 1727740200 | 0.00492943 | -0.000112 | -2.22 | 0.00505211 | 0.00505443 | 0.00489299 | 0 |
| 1727653800 | 0.00504178 | -4.2E-5 | -0.83 | 0.00508451 | 0.00509802 | 0.00500904 | 0 |
| 1727567400 | 0.00508383 | -4.2E-5 | -0.82 | 0.00512846 | 0.00513927 | 0.0050425 | 0 |
| 1727481000 | 0.00512547 | 0.00012937 | 2.59 | 0.00499519 | 0.0051823 | 0.00497135 | 0 |
| 1727394600 | 0.0049961 | 0.00010307 | 2.11 | 0.00490694 | 0.0050635 | 0.00486291 | 0 |
| 1727308200 | 0.00489303 | -0.000152 | -3.01 | 0.00503705 | 0.00506281 | 0.00486253 | 0 |
| 1727221800 | 0.00504482 | 0.00324359 | 180.08 | 0.00503152 | 0.00507459 | 0.00493184 | 0 |
| 1727135400 | 0.00180123 | -0.003105 | -63.29 | 0.00436097 | 0.00454271 | 0.00179052 | 0 |
| 1727049000 | 0.00490618 | -7.0E-5 | -1.41 | 0.00497013 | 0.00498104 | 0.00480388 | 0 |
| 1726962600 | 0.00497627 | 0.00012307 | 2.54 | 0.00486299 | 0.00498043 | 0.00481043 | 0 |
| 1726876200 | 0.0048532 | 0.00016587 | 3.54 | 0.0046841 | 0.00488541 | 0.00463666 | 0 |
| 1726789800 | 0.00468733 | 0.00021323 | 4.77 | 0.00452604 | 0.00472913 | 0.00451561 | 0 |
| 1726703400 | 0.0044741 | 3.2E-5 | 0.72 | 0.00444596 | 0.004484 | 0.00433122 | 0 |
| 1726617000 | 0.00444176 | 6.9E-5 | 1.58 | 0.00436097 | 0.00454271 | 0.00430161 | 0 |
| 1726530600 | 0.00437239 | -3.2E-5 | -0.73 | 0.00441009 | 0.00443355 | 0.00428687 | 0 |
| 1726444200 | 0.00440416 | -0.000189 | -4.12 | 0.00459387 | 0.00461544 | 0.00438749 | 0 |
| 1726357800 | 0.00459266 | -4.8E-5 | -1.03 | 0.00463961 | 0.00463961 | 0.00454656 | 0 |
|
PLUG/BTC 0 BTC
-
|
PLUG/EUR 0 €
-
|
|
PLUG/USD $ 0,007397
+0,59%
|
PLUG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
